Market Cap CA$3.21T -5.1%
Volume 24h CA$228.13B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 34 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2023 CA$0.0000019638 CA$0.0000019638 CA$0.0000019638 CA$0.0000019638 CA$45,702 -
Feb-09 2023 CA$0.0000019638 CA$0.0000008792 CA$0.000003168 CA$0.0000023022 CA$54,056 -
Feb-08 2023 CA$0.0000023027 CA$0.0000011423 CA$0.000006178 CA$0.0000027376 CA$20,601 -
Feb-07 2023 CA$0.0000027328 CA$0.0000012047 CA$0.000006475 CA$0.0000013161 CA$13,698 -
Feb-06 2023 CA$0.0000013134 CA$0.0000013102 CA$0.000002394 CA$0.0000023802 CA$2,991 -
Feb-05 2023 CA$0.0000023759 CA$0.0000016135 CA$0.0000023959 CA$0.0000016181 CA$2,067 -
Feb-04 2023 CA$0.0000016208 CA$0.0000009766 CA$0.0000025185 CA$0.0000015426 CA$6,265 -
Feb-03 2023 CA$0.000001548 CA$0.0000005443 CA$0.0000031245 CA$0.000002862 CA$10,771 -
Feb-02 2023 CA$0.000002861 CA$0.000000597 CA$0.000007014 CA$0.0000066263 CA$19,872 -
Feb-01 2023 CA$0.0000066267 CA$0.0000012961 CA$0.00002593 CA$0.00001451 CA$33,219 -
Jan-31 2023 CA$0.00001452 CA$0.0000056066 CA$0.00002222 CA$0.00002199 CA$12,079 -
Jan-30 2023 CA$0.00002199 CA$0.00001381 CA$0.00003342 CA$0.00003278 CA$9,393 -
Jan-29 2023 CA$0.0000328 CA$0.00002446 CA$0.00004864 CA$0.00004215 CA$9,630 -
Jan-28 2023 CA$0.00004215 CA$0.00003793 CA$0.00007435 CA$0.00003818 CA$25,751 -
Jan-27 2023 CA$0.00003825 CA$0.00002307 CA$0.00006285 CA$0.00002325 CA$15,997 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.