Market Cap CHF2.18T -1.42%
Volume 24h CHF127.94B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 35 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2023 CHF0.0000013005 CHF0.0000013005 CHF0.0000013005 CHF0.0000013005 CHF30,265 -
Feb-09 2023 CHF0.0000013005 CHF0.0000005822 CHF0.0000020979 CHF0.0000015246 CHF35,797 -
Feb-08 2023 CHF0.0000015249 CHF0.0000007564 CHF0.0000040912 CHF0.0000018129 CHF13,643 -
Feb-07 2023 CHF0.0000018097 CHF0.0000007978 CHF0.0000042879 CHF0.0000008716 CHF9,071 -
Feb-06 2023 CHF0.0000008697 CHF0.0000008676 CHF0.0000015853 CHF0.0000015762 CHF1,980 -
Feb-05 2023 CHF0.0000015734 CHF0.0000010685 CHF0.0000015866 CHF0.0000010715 CHF1,369 -
Feb-04 2023 CHF0.0000010733 CHF0.0000006467 CHF0.0000016678 CHF0.0000010215 CHF4,149 -
Feb-03 2023 CHF0.0000010251 CHF0.0000003604 CHF0.0000020691 CHF0.0000018953 CHF7,133 -
Feb-02 2023 CHF0.0000018946 CHF0.0000003953 CHF0.0000046449 CHF0.0000043881 CHF13,160 -
Feb-01 2023 CHF0.0000043883 CHF0.0000008583 CHF0.00001717 CHF0.0000096147 CHF21,998 -
Jan-31 2023 CHF0.000009616 CHF0.0000037128 CHF0.00001471 CHF0.00001456 CHF7,999 -
Jan-30 2023 CHF0.00001456 CHF0.0000091493 CHF0.00002213 CHF0.00002171 CHF6,221 -
Jan-29 2023 CHF0.00002172 CHF0.0000162 CHF0.00003221 CHF0.00002791 CHF6,377 -
Jan-28 2023 CHF0.00002791 CHF0.00002511 CHF0.00004924 CHF0.00002528 CHF17,053 -
Jan-27 2023 CHF0.00002533 CHF0.00001527 CHF0.00004162 CHF0.00001539 CHF10,594 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.