Market Cap Rp38,911.46T -1.38%
Volume 24h Rp2,269.26T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 56 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2023 Rp0.023185 Rp0.023185 Rp0.023185 Rp0.023185 Rp539,549,835 -
Feb-09 2023 Rp0.023185 Rp0.01038 Rp0.037401 Rp0.02718 Rp638,170,435 -
Feb-08 2023 Rp0.027185 Rp0.013486 Rp0.072936 Rp0.032319 Rp243,214,607 -
Feb-07 2023 Rp0.032262 Rp0.014223 Rp0.076443 Rp0.015538 Rp161,710,153 -
Feb-06 2023 Rp0.015505 Rp0.015468 Rp0.028263 Rp0.028101 Rp35,305,870 -
Feb-05 2023 Rp0.02805 Rp0.019049 Rp0.028286 Rp0.019103 Rp24,398,697 -
Feb-04 2023 Rp0.019135 Rp0.011529 Rp0.029733 Rp0.018211 Rp73,958,383 -
Feb-03 2023 Rp0.018276 Rp0.00642607 Rp0.036888 Rp0.033788 Rp127,154,877 -
Feb-02 2023 Rp0.033776 Rp0.00704849 Rp0.082806 Rp0.078228 Rp234,608,931 -
Feb-01 2023 Rp0.078233 Rp0.015302 Rp0.306136 Rp0.171406 Rp392,175,543 -
Jan-31 2023 Rp0.171428 Rp0.06619 Rp0.262412 Rp0.259638 Rp142,602,657 -
Jan-30 2023 Rp0.259638 Rp0.163108 Rp0.394607 Rp0.387098 Rp110,895,740 -
Jan-29 2023 Rp0.387241 Rp0.28887 Rp0.574298 Rp0.497684 Rp113,692,759 -
Jan-28 2023 Rp0.497684 Rp0.447797 Rp0.877876 Rp0.450832 Rp304,008,835 -
Jan-27 2023 Rp0.451651 Rp0.272376 Rp0.742095 Rp0.274517 Rp188,857,454 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.