Market Cap CL$2,233.36T -3.23%
Volume 24h CL$144.35T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2023 CL$0.00134825 CL$0.00134825 CL$0.00134825 CL$0.00134825 CL$31,375,442 -
Feb-09 2023 CL$0.00134825 CL$0.00060364 CL$0.00217495 CL$0.00158056 CL$37,110,343 -
Feb-08 2023 CL$0.00158088 CL$0.00078423 CL$0.00424132 CL$0.00187942 CL$14,143,208 -
Feb-07 2023 CL$0.00187612 CL$0.00082709 CL$0.00444525 CL$0.00090357 CL$9,403,631 -
Feb-06 2023 CL$0.00090169 CL$0.00089948 CL$0.00164355 CL$0.00163412 CL$2,053,077 -
Feb-05 2023 CL$0.00163116 CL$0.00110772 CL$0.00164486 CL$0.00111087 CL$1,418,812 -
Feb-04 2023 CL$0.00111277 CL$0.00067046 CL$0.00172904 CL$0.00105903 CL$4,300,765 -
Feb-03 2023 CL$0.00106278 CL$0.00037368 CL$0.00214508 CL$0.00196483 CL$7,394,202 -
Feb-02 2023 CL$0.00196415 CL$0.00040987 CL$0.0048153 CL$0.00454909 CL$13,642,778 -
Feb-01 2023 CL$0.00454936 CL$0.00088986 CL$0.017802 CL$0.00996746 CL$22,805,458 -
Jan-31 2023 CL$0.00996876 CL$0.00384907 CL$0.015259 CL$0.015098 CL$8,292,508 -
Jan-30 2023 CL$0.015098 CL$0.00948495 CL$0.022946 CL$0.02251 CL$6,448,714 -
Jan-29 2023 CL$0.022518 CL$0.016798 CL$0.033396 CL$0.02894 CL$6,611,364 -
Jan-28 2023 CL$0.02894 CL$0.026039 CL$0.051049 CL$0.026216 CL$17,678,462 -
Jan-27 2023 CL$0.026264 CL$0.015839 CL$0.043153 CL$0.015963 CL$10,982,278 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.