Market Cap Bs.86.83T -2.04%
Volume 24h Bs.5.19T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2023 Bs.0.00005191 Bs.0.00005191 Bs.0.00005191 Bs.0.00005191 Bs.1,208,233 -
Feb-09 2023 Bs.0.00005191 Bs.0.00002324 Bs.0.00008375 Bs.0.00006086 Bs.1,429,077 -
Feb-08 2023 Bs.0.00006087 Bs.0.00003019 Bs.0.00016332 Bs.0.00007237 Bs.544,639 -
Feb-07 2023 Bs.0.00007224 Bs.0.00003185 Bs.0.00017118 Bs.0.00003479 Bs.362,123 -
Feb-06 2023 Bs.0.00003472 Bs.0.00003463 Bs.0.00006329 Bs.0.00006292 Bs.79,062 -
Feb-05 2023 Bs.0.00006281 Bs.0.00004265 Bs.0.00006334 Bs.0.00004277 Bs.54,637 -
Feb-04 2023 Bs.0.00004285 Bs.0.00002581 Bs.0.00006658 Bs.0.00004078 Bs.165,618 -
Feb-03 2023 Bs.0.00004092 Bs.0.00001439 Bs.0.0000826 Bs.0.00007566 Bs.284,742 -
Feb-02 2023 Bs.0.00007563 Bs.0.00001578 Bs.0.00018543 Bs.0.00017518 Bs.525,368 -
Feb-01 2023 Bs.0.00017519 Bs.0.00003426 Bs.0.00068554 Bs.0.00038383 Bs.878,212 -
Jan-31 2023 Bs.0.00038388 Bs.0.00014822 Bs.0.00058762 Bs.0.00058141 Bs.319,335 -
Jan-30 2023 Bs.0.00058141 Bs.0.00036525 Bs.0.00088365 Bs.0.00086684 Bs.248,333 -
Jan-29 2023 Bs.0.00086716 Bs.0.00064687 Bs.0.00128604 Bs.0.00111448 Bs.254,596 -
Jan-28 2023 Bs.0.00111448 Bs.0.00100276 Bs.0.00196585 Bs.0.00100956 Bs.680,778 -
Jan-27 2023 Bs.0.00101139 Bs.0.00060994 Bs.0.00166179 Bs.0.00061473 Bs.422,915 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.