Market Cap AU$3.69T -1.56%
Volume 24h AU$205.03B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2023 AU$0.0000021861 AU$0.0000021861 AU$0.0000021861 AU$0.0000021861 AU$50,874 -
Feb-09 2023 AU$0.0000021861 AU$0.0000009787 AU$0.0000035266 AU$0.0000025628 AU$60,173 -
Feb-08 2023 AU$0.0000025633 AU$0.0000012716 AU$0.0000068771 AU$0.0000030474 AU$22,933 -
Feb-07 2023 AU$0.000003042 AU$0.000001341 AU$0.0000072078 AU$0.0000014651 AU$15,248 -
Feb-06 2023 AU$0.000001462 AU$0.0000014584 AU$0.0000026649 AU$0.0000026496 AU$3,329 -
Feb-05 2023 AU$0.0000026448 AU$0.0000017961 AU$0.000002667 AU$0.0000018012 AU$2,301 -
Feb-04 2023 AU$0.0000018043 AU$0.0000010871 AU$0.0000028035 AU$0.0000017171 AU$6,974 -
Feb-03 2023 AU$0.0000017232 AU$0.0000006059 AU$0.0000034781 AU$0.0000031859 AU$11,989 -
Feb-02 2023 AU$0.0000031847 AU$0.0000006646 AU$0.0000078078 AU$0.0000073761 AU$22,121 -
Feb-01 2023 AU$0.0000073766 AU$0.0000014428 AU$0.00002886 AU$0.00001616 AU$36,978 -
Jan-31 2023 AU$0.00001616 AU$0.0000062411 AU$0.00002474 AU$0.00002448 AU$13,446 -
Jan-30 2023 AU$0.00002448 AU$0.00001537 AU$0.0000372 AU$0.00003649 AU$10,456 -
Jan-29 2023 AU$0.00003651 AU$0.00002723 AU$0.00005415 AU$0.00004692 AU$10,720 -
Jan-28 2023 AU$0.00004692 AU$0.00004222 AU$0.00008277 AU$0.0000425 AU$28,665 -
Jan-27 2023 AU$0.00004258 AU$0.00002568 AU$0.00006997 AU$0.00002588 AU$17,807 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.