Market Cap CN¥17.45T -1.56%
Volume 24h CN¥969.23B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 58 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2023 CN¥0.00001033 CN¥0.00001033 CN¥0.00001033 CN¥0.00001033 CN¥240,500 -
Feb-09 2023 CN¥0.00001033 CN¥0.0000046271 CN¥0.00001667 CN¥0.00001211 CN¥284,459 -
Feb-08 2023 CN¥0.00001211 CN¥0.0000060113 CN¥0.00003251 CN¥0.0000144 CN¥108,411 -
Feb-07 2023 CN¥0.00001438 CN¥0.0000063398 CN¥0.00003407 CN¥0.0000069261 CN¥72,081 -
Feb-06 2023 CN¥0.0000069116 CN¥0.0000068947 CN¥0.00001259 CN¥0.00001252 CN¥15,737 -
Feb-05 2023 CN¥0.0000125 CN¥0.0000084909 CN¥0.0000126 CN¥0.000008515 CN¥10,876 -
Feb-04 2023 CN¥0.0000085296 CN¥0.0000051392 CN¥0.00001325 CN¥0.0000081177 CN¥32,966 -
Feb-03 2023 CN¥0.0000081464 CN¥0.0000028643 CN¥0.00001644 CN¥0.00001506 CN¥56,678 -
Feb-02 2023 CN¥0.00001505 CN¥0.0000031418 CN¥0.00003691 CN¥0.00003486 CN¥104,575 -
Feb-01 2023 CN¥0.00003487 CN¥0.000006821 CN¥0.00013645 CN¥0.0000764 CN¥174,809 -
Jan-31 2023 CN¥0.00007641 CN¥0.0000295 CN¥0.00011696 CN¥0.00011573 CN¥63,564 -
Jan-30 2023 CN¥0.00011573 CN¥0.0000727 CN¥0.00017589 CN¥0.00017254 CN¥49,431 -
Jan-29 2023 CN¥0.0001726 CN¥0.00012876 CN¥0.00025598 CN¥0.00022183 CN¥50,678 -
Jan-28 2023 CN¥0.00022183 CN¥0.0001996 CN¥0.0003913 CN¥0.00020095 CN¥135,509 -
Jan-27 2023 CN¥0.00020131 CN¥0.0001214 CN¥0.00033078 CN¥0.00012236 CN¥84,182 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.