Market Cap Tk269.25T 0.2%
Volume 24h Tk14.19T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2023 Tk0.00015664 Tk0.00015664 Tk0.00015664 Tk0.00015664 Tk3,645,434 -
Feb-09 2023 Tk0.00015664 Tk0.00007013 Tk0.0002527 Tk0.00018364 Tk4,311,758 -
Feb-08 2023 Tk0.00018367 Tk0.00009111 Tk0.00049278 Tk0.00021836 Tk1,643,264 -
Feb-07 2023 Tk0.00021798 Tk0.00009609 Tk0.00051648 Tk0.00010498 Tk1,092,584 -
Feb-06 2023 Tk0.00010476 Tk0.0001045 Tk0.00019096 Tk0.00018986 Tk238,542 -
Feb-05 2023 Tk0.00018952 Tk0.0001287 Tk0.00019111 Tk0.00012906 Tk164,848 -
Feb-04 2023 Tk0.00012929 Tk0.00007789 Tk0.00020089 Tk0.00012304 Tk499,695 -
Feb-03 2023 Tk0.00012348 Tk0.00004341 Tk0.00024923 Tk0.00022828 Tk859,114 -
Feb-02 2023 Tk0.00022821 Tk0.00004762 Tk0.00055947 Tk0.00052854 Tk1,585,120 -
Feb-01 2023 Tk0.00052857 Tk0.00010339 Tk0.00206839 Tk0.00115809 Tk2,649,709 -
Jan-31 2023 Tk0.00115824 Tk0.00044721 Tk0.00177297 Tk0.00175423 Tk963,486 -
Jan-30 2023 Tk0.00175423 Tk0.00110203 Tk0.00266613 Tk0.0026154 Tk749,260 -
Jan-29 2023 Tk0.00261637 Tk0.00195173 Tk0.00388021 Tk0.00336257 Tk768,158 -
Jan-28 2023 Tk0.00336257 Tk0.00302551 Tk0.00593131 Tk0.00304601 Tk2,054,016 -
Jan-27 2023 Tk0.00305155 Tk0.00184029 Tk0.00501391 Tk0.00185475 Tk1,276,003 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.