Market Cap RM11.70T 0.2%
Volume 24h RM616.62B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2023 RM0.0000068071 RM0.0000068071 RM0.0000068071 RM0.0000068071 RM158,412 -
Feb-09 2023 RM0.0000068071 RM0.0000030477 RM0.00001098 RM0.0000079801 RM187,366 -
Feb-08 2023 RM0.0000079817 RM0.0000039595 RM0.00002141 RM0.000009489 RM71,408 -
Feb-07 2023 RM0.0000094723 RM0.0000041759 RM0.00002244 RM0.000004562 RM47,478 -
Feb-06 2023 RM0.0000045525 RM0.0000045414 RM0.0000082981 RM0.0000082505 RM10,366 -
Feb-05 2023 RM0.0000082355 RM0.0000055928 RM0.0000083047 RM0.0000056086 RM7,163 -
Feb-04 2023 RM0.0000056182 RM0.0000033851 RM0.0000087297 RM0.0000053469 RM21,714 -
Feb-03 2023 RM0.0000053658 RM0.0000018866 RM0.00001083 RM0.0000099202 RM37,333 -
Feb-02 2023 RM0.0000099168 RM0.0000020694 RM0.00002431 RM0.00002296 RM68,881 -
Feb-01 2023 RM0.00002296 RM0.0000044928 RM0.00008988 RM0.00005032 RM115,143 -
Jan-31 2023 RM0.00005033 RM0.00001943 RM0.00007704 RM0.00007622 RM41,868 -
Jan-30 2023 RM0.00007622 RM0.00004788 RM0.00011585 RM0.00011365 RM32,559 -
Jan-29 2023 RM0.00011369 RM0.00008481 RM0.00016861 RM0.00014611 RM33,380 -
Jan-28 2023 RM0.00014611 RM0.00013147 RM0.00025774 RM0.00013236 RM89,257 -
Jan-27 2023 RM0.0001326 RM0.00007996 RM0.00021787 RM0.00008059 RM55,448 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.