Market Cap MX$39.82T -5.36%
Volume 24h MX$2.83T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2023 MX$0.00002442 MX$0.00002442 MX$0.00002442 MX$0.00002442 MX$568,296 -
Feb-09 2023 MX$0.00002442 MX$0.00001093 MX$0.00003939 MX$0.00002862 MX$672,171 -
Feb-08 2023 MX$0.00002863 MX$0.0000142 MX$0.00007682 MX$0.00003404 MX$256,173 -
Feb-07 2023 MX$0.00003398 MX$0.00001498 MX$0.00008051 MX$0.00001636 MX$170,326 -
Feb-06 2023 MX$0.00001633 MX$0.00001629 MX$0.00002976 MX$0.00002959 MX$37,187 -
Feb-05 2023 MX$0.00002954 MX$0.00002006 MX$0.00002979 MX$0.00002012 MX$25,699 -
Feb-04 2023 MX$0.00002015 MX$0.00001214 MX$0.00003131 MX$0.00001918 MX$77,899 -
Feb-03 2023 MX$0.00001924 MX$0.0000067684 MX$0.00003885 MX$0.00003558 MX$133,929 -
Feb-02 2023 MX$0.00003557 MX$0.000007424 MX$0.00008721 MX$0.00008239 MX$247,108 -
Feb-01 2023 MX$0.0000824 MX$0.00001611 MX$0.00032244 MX$0.00018053 MX$413,070 -
Jan-31 2023 MX$0.00018056 MX$0.00006971 MX$0.00027639 MX$0.00027347 MX$150,200 -
Jan-30 2023 MX$0.00027347 MX$0.00017179 MX$0.00041563 MX$0.00040772 MX$116,804 -
Jan-29 2023 MX$0.00040787 MX$0.00030426 MX$0.00060489 MX$0.00052419 MX$119,750 -
Jan-28 2023 MX$0.00052419 MX$0.00047165 MX$0.00092464 MX$0.00047485 MX$320,206 -
Jan-27 2023 MX$0.00047571 MX$0.00028688 MX$0.00078163 MX$0.00028914 MX$198,919 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.