Market Cap R43.95T -3.6%
Volume 24h R3.02T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2023 R0.00002684 R0.00002684 R0.00002684 R0.00002684 R624,731 -
Feb-09 2023 R0.00002684 R0.00001201 R0.0000433 R0.00003147 R738,921 -
Feb-08 2023 R0.00003147 R0.00001561 R0.00008445 R0.00003742 R281,612 -
Feb-07 2023 R0.00003735 R0.00001646 R0.00008851 R0.00001799 R187,240 -
Feb-06 2023 R0.00001795 R0.00001791 R0.00003272 R0.00003253 R40,880 -
Feb-05 2023 R0.00003247 R0.00002205 R0.00003275 R0.00002211 R28,251 -
Feb-04 2023 R0.00002215 R0.00001334 R0.00003442 R0.00002108 R85,635 -
Feb-03 2023 R0.00002116 R0.0000074405 R0.00004271 R0.00003912 R147,229 -
Feb-02 2023 R0.0000391 R0.0000081612 R0.00009587 R0.00009057 R271,648 -
Feb-01 2023 R0.00009058 R0.00001771 R0.00035446 R0.00019846 R454,090 -
Jan-31 2023 R0.00019849 R0.00007664 R0.00030384 R0.00030062 R165,116 -
Jan-30 2023 R0.00030062 R0.00018885 R0.0004569 R0.00044821 R128,403 -
Jan-29 2023 R0.00044837 R0.00033447 R0.00066496 R0.00057625 R131,642 -
Jan-28 2023 R0.00057625 R0.00051849 R0.00101647 R0.000522 R352,004 -
Jan-27 2023 R0.00052295 R0.00031537 R0.00085925 R0.00031785 R218,673 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.