Cap Mercado Rp38,666.58T
3.88%
Volumen 24h Rp2,304.17T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-10 2023 | Rp0.022802 | Rp0.022802 | Rp0.022802 | Rp0.022802 | Rp530,643,222 | - |
Feb-09 2023 | Rp0.022802 | Rp0.010209 | Rp0.036784 | Rp0.026731 | Rp627,635,844 | - |
Feb-08 2023 | Rp0.026736 | Rp0.013263 | Rp0.071732 | Rp0.031786 | Rp239,199,744 | - |
Feb-07 2023 | Rp0.03173 | Rp0.013988 | Rp0.075181 | Rp0.015281 | Rp159,040,724 | - |
Feb-06 2023 | Rp0.01525 | Rp0.015212 | Rp0.027796 | Rp0.027637 | Rp34,723,059 | - |
Feb-05 2023 | Rp0.027587 | Rp0.018734 | Rp0.027819 | Rp0.018787 | Rp23,995,936 | - |
Feb-04 2023 | Rp0.018819 | Rp0.011339 | Rp0.029242 | Rp0.017911 | Rp72,737,516 | - |
Feb-03 2023 | Rp0.017974 | Rp0.00631999 | Rp0.036279 | Rp0.03323 | Rp125,055,869 | - |
Feb-02 2023 | Rp0.033219 | Rp0.00693214 | Rp0.081439 | Rp0.076937 | Rp230,736,126 | - |
Feb-01 2023 | Rp0.076942 | Rp0.01505 | Rp0.301083 | Rp0.168576 | Rp385,701,710 | - |
Jan-31 2023 | Rp0.168598 | Rp0.065098 | Rp0.25808 | Rp0.255352 | Rp140,248,645 | - |
Jan-30 2023 | Rp0.255352 | Rp0.160416 | Rp0.388093 | Rp0.380708 | Rp109,065,129 | - |
Jan-29 2023 | Rp0.380849 | Rp0.284102 | Rp0.564818 | Rp0.489468 | Rp111,815,977 | - |
Jan-28 2023 | Rp0.489468 | Rp0.440405 | Rp0.863385 | Rp0.44339 | Rp298,990,413 | - |
Jan-27 2023 | Rp0.444195 | Rp0.26788 | Rp0.729844 | Rp0.269985 | Rp185,739,892 | - |
Análisis de precios históricos y de mercado de Koinswap (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.