Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2023 | NZ$0.0000023709 | NZ$0.0000023709 | NZ$0.0000023709 | NZ$0.0000023709 | NZ$55,174 | - |
Feb-09 2023 | NZ$0.0000023709 | NZ$0.0000010615 | NZ$0.0000038247 | NZ$0.0000027794 | NZ$65,259 | - |
Feb-08 2023 | NZ$0.00000278 | NZ$0.000001379 | NZ$0.0000074584 | NZ$0.000003305 | NZ$24,871 | - |
Feb-07 2023 | NZ$0.0000032992 | NZ$0.0000014544 | NZ$0.000007817 | NZ$0.0000015889 | NZ$16,536 | - |
Feb-06 2023 | NZ$0.0000015856 | NZ$0.0000015817 | NZ$0.0000028902 | NZ$0.0000028736 | NZ$3,610 | - |
Feb-05 2023 | NZ$0.0000028684 | NZ$0.0000019479 | NZ$0.0000028925 | NZ$0.0000019534 | NZ$2,495 | - |
Feb-04 2023 | NZ$0.0000019568 | NZ$0.000001179 | NZ$0.0000030405 | NZ$0.0000018623 | NZ$7,563 | - |
Feb-03 2023 | NZ$0.0000018689 | NZ$0.0000006571 | NZ$0.0000037721 | NZ$0.0000034552 | NZ$13,003 | - |
Feb-02 2023 | NZ$0.000003454 | NZ$0.0000007207 | NZ$0.0000084678 | NZ$0.0000079996 | NZ$23,991 | - |
Feb-01 2023 | NZ$0.0000080001 | NZ$0.0000015648 | NZ$0.0000313 | NZ$0.00001752 | NZ$40,104 | - |
Jan-31 2023 | NZ$0.00001753 | NZ$0.0000067686 | NZ$0.00002683 | NZ$0.00002655 | NZ$14,583 | - |
Jan-30 2023 | NZ$0.00002655 | NZ$0.00001667 | NZ$0.00004035 | NZ$0.00003958 | NZ$11,340 | - |
Jan-29 2023 | NZ$0.00003959 | NZ$0.00002953 | NZ$0.00005872 | NZ$0.00005089 | NZ$11,626 | - |
Jan-28 2023 | NZ$0.00005089 | NZ$0.00004579 | NZ$0.00008977 | NZ$0.0000461 | NZ$31,088 | - |
Jan-27 2023 | NZ$0.00004618 | NZ$0.00002785 | NZ$0.00007588 | NZ$0.00002807 | NZ$19,313 | - |
Análisis de precios históricos y de mercado de Koinswap (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.