Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.557227 R0.508476 R0.616761 R0.604991 R8,838,834 R103,700,925
May-02 2024 R0.62797 R0.586384 R0.62797 R0.625313 R2,169,279 R116,866,404
May-01 2024 R0.622669 R0.622669 R0.743595 R0.740969 R6,794,868 R115,879,848
Apr-30 2024 R0.738866 R0.7298 R0.836364 R0.816145 R1,354,241 R137,504,357
Apr-29 2024 R0.809754 R0.757597 R0.854411 R0.82321 R3,548,497 R150,696,563
Apr-28 2024 R0.85526 R0.829106 R0.892426 R0.869607 R1,942,285 R159,165,412
Apr-27 2024 R0.890691 R0.793451 R0.890691 R0.822293 R3,545,251 R165,759,169
Apr-26 2024 R0.802114 R0.785729 R0.829098 R0.829098 R2,914,294 R149,274,767
Apr-25 2024 R0.820559 R0.743897 R0.878148 R0.746942 R8,082,060 R152,707,491
Apr-24 2024 R0.72338 R0.689342 R0.762833 R0.733243 R2,063,308 R134,622,373
Apr-23 2024 R0.719708 R0.703909 R0.740093 R0.709946 R3,483,194 R133,938,892
Apr-22 2024 R0.723799 R0.692338 R0.729612 R0.725378 R1,156,610 R134,700,358
Apr-21 2024 R0.736528 R0.714902 R0.750038 R0.725354 R1,406,778 R137,069,247
Apr-20 2024 R0.735677 R0.69902 R0.760333 R0.75793 R2,925,801 R136,910,774
Apr-19 2024 R0.766484 R0.727461 R0.810206 R0.810206 R5,926,534 R142,644,043

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.