Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp480.74 Rp438.69 Rp532.11 Rp521.95 Rp7,625,732,461 Rp89,468,310,222
May-02 2024 Rp541.78 Rp505.90 Rp541.78 Rp539.49 Rp1,871,552,625 Rp100,826,870,224
May-01 2024 Rp537.21 Rp537.21 Rp641.53 Rp639.27 Rp5,862,294,804 Rp99,975,716,476
Apr-30 2024 Rp637.45 Rp629.63 Rp721.57 Rp704.13 Rp1,168,376,250 Rp118,632,331,905
Apr-29 2024 Rp698.61 Rp653.61 Rp737.14 Rp710.22 Rp3,061,477,685 Rp130,013,950,468
Apr-28 2024 Rp737.87 Rp715.31 Rp769.94 Rp750.25 Rp1,675,712,796 Rp137,320,476,933
Apr-27 2024 Rp768.44 Rp684.55 Rp768.44 Rp709.43 Rp3,058,676,675 Rp143,009,262,738
Apr-26 2024 Rp692.02 Rp677.89 Rp715.30 Rp715.30 Rp2,514,316,213 Rp128,787,291,341
Apr-25 2024 Rp707.94 Rp641.80 Rp757.62 Rp644.42 Rp6,972,823,737 Rp131,748,884,668
Apr-24 2024 Rp624.09 Rp594.73 Rp658.13 Rp632.60 Rp1,780,125,520 Rp116,145,890,433
Apr-23 2024 Rp620.93 Rp607.30 Rp638.51 Rp612.50 Rp3,005,137,025 Rp115,556,215,194
Apr-22 2024 Rp624.46 Rp597.31 Rp629.47 Rp625.82 Rp997,869,294 Rp116,213,172,354
Apr-21 2024 Rp635.44 Rp616.78 Rp647.09 Rp625.80 Rp1,213,702,706 Rp118,256,938,944
Apr-20 2024 Rp634.70 Rp603.08 Rp655.98 Rp653.90 Rp2,524,244,590 Rp118,120,216,204
Apr-19 2024 Rp661.28 Rp627.61 Rp699.00 Rp699.00 Rp5,113,136,471 Rp123,066,612,816

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.