Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.050088 NZ$0.045706 NZ$0.05544 NZ$0.054382 NZ$794,516 NZ$9,321,598
May-02 2024 NZ$0.056447 NZ$0.052709 NZ$0.056447 NZ$0.056208 NZ$194,995 NZ$10,505,033
May-01 2024 NZ$0.055971 NZ$0.055971 NZ$0.066841 NZ$0.066605 NZ$610,786 NZ$10,416,352
Apr-30 2024 NZ$0.066416 NZ$0.065601 NZ$0.07518 NZ$0.073362 NZ$121,732 NZ$12,360,163
Apr-29 2024 NZ$0.072788 NZ$0.068099 NZ$0.076802 NZ$0.073997 NZ$318,972 NZ$13,546,000
Apr-28 2024 NZ$0.076878 NZ$0.074527 NZ$0.080219 NZ$0.078168 NZ$174,591 NZ$14,307,258
Apr-27 2024 NZ$0.080063 NZ$0.071322 NZ$0.080063 NZ$0.073915 NZ$318,680 NZ$14,899,966
Apr-26 2024 NZ$0.072101 NZ$0.070628 NZ$0.074527 NZ$0.074527 NZ$261,964 NZ$13,418,196
Apr-25 2024 NZ$0.073759 NZ$0.066868 NZ$0.078936 NZ$0.067142 NZ$726,490 NZ$13,726,761
Apr-24 2024 NZ$0.065024 NZ$0.061964 NZ$0.06857 NZ$0.06591 NZ$185,469 NZ$12,101,103
Apr-23 2024 NZ$0.064694 NZ$0.063273 NZ$0.066526 NZ$0.063816 NZ$313,102 NZ$12,039,666
Apr-22 2024 NZ$0.065061 NZ$0.062233 NZ$0.065584 NZ$0.065203 NZ$103,967 NZ$12,108,113
Apr-21 2024 NZ$0.066206 NZ$0.064262 NZ$0.06742 NZ$0.065201 NZ$126,454 NZ$12,321,051
Apr-20 2024 NZ$0.066129 NZ$0.062834 NZ$0.068345 NZ$0.068129 NZ$262,998 NZ$12,306,806
Apr-19 2024 NZ$0.068898 NZ$0.06539 NZ$0.072828 NZ$0.072828 NZ$532,732 NZ$12,822,165

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.