Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$26.44 AR$24.12 AR$29.26 AR$28.70 AR$419,398,003 AR$4,920,554,299
May-02 2024 AR$29.79 AR$27.82 AR$29.79 AR$29.67 AR$102,931,153 AR$5,545,249,358
May-01 2024 AR$29.54 AR$29.54 AR$35.28 AR$35.15 AR$322,412,928 AR$5,498,437,830
Apr-30 2024 AR$35.05 AR$34.62 AR$39.68 AR$38.72 AR$64,258,046 AR$6,524,509,397
Apr-29 2024 AR$38.42 AR$35.94 AR$40.54 AR$39.06 AR$168,374,334 AR$7,150,472,624
Apr-28 2024 AR$40.58 AR$39.34 AR$42.34 AR$41.26 AR$92,160,406 AR$7,552,315,021
Apr-27 2024 AR$42.26 AR$37.64 AR$42.26 AR$39.01 AR$168,220,285 AR$7,865,185,347
Apr-26 2024 AR$38.05 AR$37.28 AR$39.34 AR$39.34 AR$138,281,694 AR$7,083,009,152
Apr-25 2024 AR$38.93 AR$35.29 AR$41.66 AR$35.44 AR$383,489,503 AR$7,245,890,073
Apr-24 2024 AR$34.32 AR$32.70 AR$36.19 AR$34.79 AR$97,902,869 AR$6,387,760,751
Apr-23 2024 AR$34.14 AR$33.40 AR$35.11 AR$33.68 AR$165,275,726 AR$6,355,329,950
Apr-22 2024 AR$34.34 AR$32.85 AR$34.61 AR$34.41 AR$54,880,550 AR$6,391,461,105
Apr-21 2024 AR$34.94 AR$33.92 AR$35.58 AR$34.41 AR$66,750,898 AR$6,503,863,635
Apr-20 2024 AR$34.90 AR$33.16 AR$36.07 AR$35.96 AR$138,827,732 AR$6,496,344,194
Apr-19 2024 AR$36.36 AR$34.51 AR$38.44 AR$38.44 AR$281,210,918 AR$6,768,384,798

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.