Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.027242 CHF0.024859 CHF0.030153 CHF0.029578 CHF432,133 CHF5,069,966
May-02 2024 CHF0.030701 CHF0.028668 CHF0.030701 CHF0.030571 CHF106,057 CHF5,713,630
May-01 2024 CHF0.030442 CHF0.030442 CHF0.036354 CHF0.036226 CHF332,203 CHF5,665,397
Apr-30 2024 CHF0.036123 CHF0.03568 CHF0.04089 CHF0.039901 CHF66,209 CHF6,722,625
Apr-29 2024 CHF0.039589 CHF0.037039 CHF0.041772 CHF0.040246 CHF173,487 CHF7,367,596
Apr-28 2024 CHF0.041813 CHF0.040535 CHF0.04363 CHF0.042515 CHF94,959 CHF7,781,640
Apr-27 2024 CHF0.043546 CHF0.038792 CHF0.043546 CHF0.040202 CHF173,328 CHF8,104,010
Apr-26 2024 CHF0.039215 CHF0.038414 CHF0.040534 CHF0.040534 CHF142,481 CHF7,298,084
Apr-25 2024 CHF0.040117 CHF0.036369 CHF0.042932 CHF0.036518 CHF395,134 CHF7,465,910
Apr-24 2024 CHF0.035366 CHF0.033702 CHF0.037295 CHF0.035848 CHF100,876 CHF6,581,724
Apr-23 2024 CHF0.035186 CHF0.034414 CHF0.036183 CHF0.034709 CHF170,294 CHF6,548,309
Apr-22 2024 CHF0.035386 CHF0.033848 CHF0.03567 CHF0.035463 CHF56,547 CHF6,585,537
Apr-21 2024 CHF0.036009 CHF0.034951 CHF0.036669 CHF0.035462 CHF68,778 CHF6,701,352
Apr-20 2024 CHF0.035967 CHF0.034175 CHF0.037172 CHF0.037055 CHF143,043 CHF6,693,605
Apr-19 2024 CHF0.037473 CHF0.035565 CHF0.039611 CHF0.039611 CHF289,750 CHF6,973,906

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.