Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 37 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.142701 RM0.130216 RM0.157947 RM0.154933 RM2,263,551 RM26,556,939
May-02 2024 RM0.160818 RM0.150168 RM0.160818 RM0.160137 RM555,534 RM29,928,508
May-01 2024 RM0.15946 RM0.15946 RM0.190428 RM0.189756 RM1,740,109 RM29,675,859
Apr-30 2024 RM0.189217 RM0.186895 RM0.214186 RM0.209008 RM346,810 RM35,213,715
Apr-29 2024 RM0.207371 RM0.194014 RM0.218807 RM0.210817 RM908,740 RM38,592,129
Apr-28 2024 RM0.219025 RM0.212327 RM0.228543 RM0.222699 RM497,403 RM40,760,930
Apr-27 2024 RM0.228098 RM0.203196 RM0.228098 RM0.210582 RM907,909 RM42,449,536
Apr-26 2024 RM0.205414 RM0.201218 RM0.212325 RM0.212325 RM746,326 RM38,228,019
Apr-25 2024 RM0.210138 RM0.190505 RM0.224886 RM0.191285 RM2,069,748 RM39,107,110
Apr-24 2024 RM0.185251 RM0.176534 RM0.195355 RM0.187777 RM528,396 RM34,475,663
Apr-23 2024 RM0.184311 RM0.180265 RM0.189531 RM0.181811 RM892,017 RM34,300,629
Apr-22 2024 RM0.185359 RM0.177302 RM0.186847 RM0.185763 RM296,198 RM34,495,634
Apr-21 2024 RM0.188618 RM0.18308 RM0.192078 RM0.185757 RM360,264 RM35,102,287
Apr-20 2024 RM0.1884 RM0.179013 RM0.194715 RM0.194099 RM749,273 RM35,061,704
Apr-19 2024 RM0.19629 RM0.186296 RM0.207487 RM0.207487 RM1,517,736 RM36,529,946

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.