Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.041159 CA$0.037558 CA$0.045556 CA$0.044687 CA$652,872 CA$7,659,772
May-02 2024 CA$0.046384 CA$0.043312 CA$0.046384 CA$0.046188 CA$160,232 CA$8,632,228
May-01 2024 CA$0.045992 CA$0.045992 CA$0.054924 CA$0.054731 CA$501,897 CA$8,559,357
Apr-30 2024 CA$0.054575 CA$0.053906 CA$0.061777 CA$0.060283 CA$100,030 CA$10,156,631
Apr-29 2024 CA$0.059811 CA$0.055959 CA$0.06311 CA$0.060805 CA$262,106 CA$11,131,061
Apr-28 2024 CA$0.063173 CA$0.061241 CA$0.065918 CA$0.064232 CA$143,465 CA$11,756,604
Apr-27 2024 CA$0.06579 CA$0.058607 CA$0.06579 CA$0.060737 CA$261,867 CA$12,243,646
Apr-26 2024 CA$0.059247 CA$0.058037 CA$0.06124 CA$0.06124 CA$215,262 CA$11,026,041
Apr-25 2024 CA$0.060609 CA$0.054947 CA$0.064863 CA$0.055172 CA$596,974 CA$11,279,596
Apr-24 2024 CA$0.053431 CA$0.050917 CA$0.056345 CA$0.05416 CA$152,404 CA$9,943,756
Apr-23 2024 CA$0.05316 CA$0.051993 CA$0.054666 CA$0.052439 CA$257,283 CA$9,893,271
Apr-22 2024 CA$0.053462 CA$0.051138 CA$0.053892 CA$0.053579 CA$85,432 CA$9,949,516
Apr-21 2024 CA$0.054403 CA$0.052805 CA$0.0554 CA$0.053577 CA$103,910 CA$10,124,492
Apr-20 2024 CA$0.05434 CA$0.051632 CA$0.056161 CA$0.055983 CA$216,112 CA$10,112,786
Apr-19 2024 CA$0.056615 CA$0.053733 CA$0.059845 CA$0.059845 CA$437,758 CA$10,536,269

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.