Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.2949 Tk3.0066 Tk3.6469 Tk3.5773 Tk52,264,378 Tk613,187,730
May-02 2024 Tk3.7132 Tk3.4673 Tk3.7132 Tk3.6975 Tk12,827,035 Tk691,035,736
May-01 2024 Tk3.6818 Tk3.6818 Tk4.3969 Tk4.3813 Tk40,178,329 Tk685,202,196
Apr-30 2024 Tk4.3689 Tk4.3153 Tk4.9454 Tk4.8259 Tk8,007,684 Tk813,068,785
Apr-29 2024 Tk4.7881 Tk4.4797 Tk5.052 Tk4.8676 Tk20,982,408 Tk891,074,828
Apr-28 2024 Tk5.057 Tk4.9025 Tk5.276 Tk5.142 Tk11,484,810 Tk941,151,468
Apr-27 2024 Tk5.266 Tk4.6917 Tk5.266 Tk4.8622 Tk20,963,210 Tk980,140,621
Apr-26 2024 Tk4.7429 Tk4.6460 Tk4.9024 Tk4.9024 Tk17,232,335 Tk882,667,691
Apr-25 2024 Tk4.8520 Tk4.3986 Tk5.192 Tk4.4166 Tk47,789,546 Tk902,965,522
Apr-24 2024 Tk4.2773 Tk4.0761 Tk4.5106 Tk4.3356 Tk12,200,422 Tk796,027,495
Apr-23 2024 Tk4.2556 Tk4.1622 Tk4.3762 Tk4.1979 Tk20,596,266 Tk791,986,046
Apr-22 2024 Tk4.2798 Tk4.0938 Tk4.3142 Tk4.2891 Tk6,839,083 Tk796,488,624
Apr-21 2024 Tk4.3551 Tk4.2272 Tk4.4350 Tk4.2890 Tk8,318,338 Tk810,495,959
Apr-20 2024 Tk4.3500 Tk4.1333 Tk4.4958 Tk4.4816 Tk17,300,380 Tk809,558,904
Apr-19 2024 Tk4.5322 Tk4.3015 Tk4.7907 Tk4.7907 Tk35,043,833 Tk843,459,955

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.