Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.235195 HK$0.214618 HK$0.260323 HK$0.255355 HK$3,730,705 HK$43,770,205
May-02 2024 HK$0.265054 HK$0.247501 HK$0.265054 HK$0.263932 HK$915,612 HK$49,327,106
May-01 2024 HK$0.262817 HK$0.262817 HK$0.313857 HK$0.312749 HK$2,867,986 HK$48,910,700
Apr-30 2024 HK$0.311861 HK$0.308035 HK$0.353013 HK$0.344479 HK$571,600 HK$58,037,997
Apr-29 2024 HK$0.341781 HK$0.319767 HK$0.360631 HK$0.347461 HK$1,497,754 HK$63,606,179
Apr-28 2024 HK$0.360989 HK$0.34995 HK$0.376676 HK$0.367045 HK$819,802 HK$67,180,720
Apr-27 2024 HK$0.375944 HK$0.3349 HK$0.375944 HK$0.347074 HK$1,496,384 HK$69,963,821
Apr-26 2024 HK$0.338557 HK$0.331641 HK$0.349946 HK$0.349946 HK$1,230,068 HK$63,006,065
Apr-25 2024 HK$0.346342 HK$0.313985 HK$0.370649 HK$0.31527 HK$3,411,285 HK$64,454,953
Apr-24 2024 HK$0.305325 HK$0.290958 HK$0.321977 HK$0.309488 HK$870,883 HK$56,821,566
Apr-23 2024 HK$0.303775 HK$0.297106 HK$0.312379 HK$0.299655 HK$1,470,191 HK$56,533,082
Apr-22 2024 HK$0.305502 HK$0.292223 HK$0.307955 HK$0.306168 HK$488,183 HK$56,854,482
Apr-21 2024 HK$0.310874 HK$0.301746 HK$0.316577 HK$0.306158 HK$593,775 HK$57,854,345
Apr-20 2024 HK$0.310515 HK$0.295043 HK$0.320922 HK$0.319908 HK$1,234,926 HK$57,787,457
Apr-19 2024 HK$0.323518 HK$0.307047 HK$0.341972 HK$0.341972 HK$2,501,478 HK$60,207,362

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.