Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$28.36 CL$25.88 CL$31.39 CL$30.79 CL$449,980,778 CL$5,279,364,317
May-02 2024 CL$31.96 CL$29.85 CL$31.96 CL$31.83 CL$110,436,959 CL$5,949,612,544
May-01 2024 CL$31.69 CL$31.69 CL$37.85 CL$37.72 CL$345,923,489 CL$5,899,387,490
Apr-30 2024 CL$37.61 CL$37.15 CL$42.57 CL$41.54 CL$68,943,784 CL$7,000,280,863
Apr-29 2024 CL$41.22 CL$38.56 CL$43.49 CL$41.90 CL$180,652,300 CL$7,671,889,735
Apr-28 2024 CL$43.54 CL$42.20 CL$45.43 CL$44.27 CL$98,880,803 CL$8,103,034,740
Apr-27 2024 CL$45.34 CL$40.39 CL$45.34 CL$41.86 CL$180,487,018 CL$8,438,719,774
Apr-26 2024 CL$40.83 CL$40.00 CL$42.20 CL$42.20 CL$148,365,284 CL$7,599,506,783
Apr-25 2024 CL$41.77 CL$37.87 CL$44.70 CL$38.02 CL$411,453,807 CL$7,774,265,086
Apr-24 2024 CL$36.82 CL$35.09 CL$38.83 CL$37.32 CL$105,042,010 CL$6,853,560,417
Apr-23 2024 CL$36.64 CL$35.83 CL$37.67 CL$36.14 CL$177,327,739 CL$6,818,764,740
Apr-22 2024 CL$36.84 CL$35.24 CL$37.14 CL$36.92 CL$58,882,475 CL$6,857,530,602
Apr-21 2024 CL$37.49 CL$36.39 CL$38.18 CL$36.92 CL$71,618,417 CL$6,978,129,598
Apr-20 2024 CL$37.45 CL$35.58 CL$38.70 CL$38.58 CL$148,951,140 CL$6,970,061,835
Apr-19 2024 CL$39.02 CL$37.03 CL$41.24 CL$41.24 CL$301,717,001 CL$7,261,939,816

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.