Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0977 Bs.1.0017 Bs.1.2150 Bs.1.1918 Bs.17,413,032 Bs.204,297,040
May-02 2024 Bs.1.2371 Bs.1.1552 Bs.1.2371 Bs.1.2319 Bs.4,273,610 Bs.230,233,824
May-01 2024 Bs.1.2266 Bs.1.2266 Bs.1.4649 Bs.1.4597 Bs.13,386,298 Bs.228,290,251
Apr-30 2024 Bs.1.4556 Bs.1.4377 Bs.1.6476 Bs.1.6078 Bs.2,667,937 Bs.270,891,830
Apr-29 2024 Bs.1.5952 Bs.1.4925 Bs.1.6832 Bs.1.6217 Bs.6,990,753 Bs.296,881,267
Apr-28 2024 Bs.1.6849 Bs.1.6333 Bs.1.7581 Bs.1.7131 Bs.3,826,418 Bs.313,565,406
Apr-27 2024 Bs.1.7547 Bs.1.5631 Bs.1.7547 Bs.1.6199 Bs.6,984,357 Bs.326,555,504
Apr-26 2024 Bs.1.5802 Bs.1.5479 Bs.1.6333 Bs.1.6333 Bs.5,741,333 Bs.294,080,244
Apr-25 2024 Bs.1.6165 Bs.1.4655 Bs.1.7300 Bs.1.4715 Bs.15,922,143 Bs.300,842,915
Apr-24 2024 Bs.1.4251 Bs.1.3580 Bs.1.5028 Bs.1.4445 Bs.4,064,840 Bs.265,214,148
Apr-23 2024 Bs.1.4178 Bs.1.3867 Bs.1.4580 Bs.1.3986 Bs.6,862,101 Bs.263,867,650
Apr-22 2024 Bs.1.4259 Bs.1.3639 Bs.1.4373 Bs.1.4290 Bs.2,278,592 Bs.265,367,783
Apr-21 2024 Bs.1.4510 Bs.1.4084 Bs.1.4776 Bs.1.4289 Bs.2,771,438 Bs.270,034,637
Apr-20 2024 Bs.1.4493 Bs.1.3771 Bs.1.4979 Bs.1.4931 Bs.5,764,004 Bs.269,722,436
Apr-19 2024 Bs.1.5100 Bs.1.4331 Bs.1.5961 Bs.1.5961 Bs.11,675,627 Bs.281,017,320

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.