Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.510894 MX$0.466197 MX$0.565478 MX$0.554687 MX$8,103,896 MX$95,078,323
May-02 2024 MX$0.575755 MX$0.537627 MX$0.575755 MX$0.573319 MX$1,988,906 MX$107,149,110
May-01 2024 MX$0.570895 MX$0.570895 MX$0.681766 MX$0.679359 MX$6,229,884 MX$106,244,585
Apr-30 2024 MX$0.677431 MX$0.669118 MX$0.766822 MX$0.748284 MX$1,241,638 MX$126,071,044
Apr-29 2024 MX$0.742424 MX$0.694604 MX$0.783368 MX$0.754761 MX$3,253,444 MX$138,166,334
Apr-28 2024 MX$0.784146 MX$0.760167 MX$0.818222 MX$0.797301 MX$1,780,787 MX$145,931,008
Apr-27 2024 MX$0.816631 MX$0.727476 MX$0.816631 MX$0.753921 MX$3,250,468 MX$151,976,503
Apr-26 2024 MX$0.735419 MX$0.720396 MX$0.760159 MX$0.760159 MX$2,671,974 MX$136,862,759
Apr-25 2024 MX$0.752331 MX$0.682043 MX$0.805131 MX$0.684834 MX$7,410,047 MX$140,010,055
Apr-24 2024 MX$0.663232 MX$0.632024 MX$0.699404 MX$0.672274 MX$1,891,746 MX$123,428,692
Apr-23 2024 MX$0.659865 MX$0.64538 MX$0.678555 MX$0.650915 MX$3,193,571 MX$122,802,042
Apr-22 2024 MX$0.663616 MX$0.634771 MX$0.668945 MX$0.665063 MX$1,060,440 MX$123,500,193
Apr-21 2024 MX$0.675287 MX$0.655459 MX$0.687673 MX$0.665042 MX$1,289,807 MX$125,672,112
Apr-20 2024 MX$0.674506 MX$0.640897 MX$0.697113 MX$0.694909 MX$2,682,525 MX$125,526,816
Apr-19 2024 MX$0.702752 MX$0.666974 MX$0.742839 MX$0.742839 MX$5,433,750 MX$130,783,371

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.