Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.121032 zł0.110443 zł0.133963 zł0.131406 zł1,919,835 zł22,524,318
May-02 2024 zł0.136398 zł0.127365 zł0.136398 zł0.13582 zł471,177 zł25,383,921
May-01 2024 zł0.135246 zł0.135246 zł0.161512 zł0.160942 zł1,475,877 zł25,169,637
Apr-30 2024 zł0.160485 zł0.158516 zł0.181662 zł0.17727 zł294,147 zł29,866,579
Apr-29 2024 zł0.175882 zł0.164553 zł0.185582 zł0.178805 zł770,750 zł32,731,987
Apr-28 2024 zł0.185766 zł0.180085 zł0.193839 zł0.188882 zł421,873 zł34,571,460
Apr-27 2024 zł0.193462 zł0.172341 zł0.193462 zł0.178606 zł770,045 zł36,003,655
Apr-26 2024 zł0.174222 zł0.170664 zł0.180083 zł0.180083 zł632,998 zł32,423,167
Apr-25 2024 zł0.178229 zł0.161577 zł0.190737 zł0.162239 zł1,755,461 zł33,168,770
Apr-24 2024 zł0.157121 zł0.149728 zł0.16569 zł0.159263 zł448,160 zł29,240,599
Apr-23 2024 zł0.156323 zł0.152892 zł0.160751 zł0.154203 zł756,566 zł29,092,144
Apr-22 2024 zł0.157212 zł0.150379 zł0.158475 zł0.157555 zł251,221 zł29,257,538
Apr-21 2024 zł0.159977 zł0.15528 zł0.162911 zł0.15755 zł305,559 zł29,772,071
Apr-20 2024 zł0.159792 zł0.15183 zł0.165148 zł0.164625 zł635,498 zł29,737,650
Apr-19 2024 zł0.166483 zł0.158008 zł0.17598 zł0.17598 zł1,287,270 zł30,982,943

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.