Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.04558 AU$0.041592 AU$0.05045 AU$0.049487 AU$723,004 AU$8,482,589
May-02 2024 AU$0.051367 AU$0.047965 AU$0.051367 AU$0.051149 AU$177,444 AU$9,559,506
May-01 2024 AU$0.050933 AU$0.050933 AU$0.060825 AU$0.06061 AU$555,811 AU$9,478,808
Apr-30 2024 AU$0.060438 AU$0.059696 AU$0.068413 AU$0.066759 AU$110,775 AU$11,247,662
Apr-29 2024 AU$0.066236 AU$0.06197 AU$0.069889 AU$0.067337 AU$290,262 AU$12,326,766
Apr-28 2024 AU$0.069959 AU$0.067819 AU$0.072999 AU$0.071132 AU$158,876 AU$13,019,505
Apr-27 2024 AU$0.072857 AU$0.064903 AU$0.072857 AU$0.067262 AU$289,996 AU$13,558,865
Apr-26 2024 AU$0.065611 AU$0.064271 AU$0.067819 AU$0.067819 AU$238,385 AU$12,210,465
Apr-25 2024 AU$0.06712 AU$0.060849 AU$0.071831 AU$0.061098 AU$661,101 AU$12,491,257
Apr-24 2024 AU$0.059171 AU$0.056387 AU$0.062398 AU$0.059978 AU$168,776 AU$11,011,920
Apr-23 2024 AU$0.058871 AU$0.057578 AU$0.060538 AU$0.058072 AU$284,920 AU$10,956,012
Apr-22 2024 AU$0.059205 AU$0.056632 AU$0.059681 AU$0.059334 AU$94,609 AU$11,018,299
Apr-21 2024 AU$0.060247 AU$0.058478 AU$0.061352 AU$0.059333 AU$115,072 AU$11,212,070
Apr-20 2024 AU$0.060177 AU$0.057178 AU$0.062194 AU$0.061997 AU$239,326 AU$11,199,108
Apr-19 2024 AU$0.062697 AU$0.059505 AU$0.066273 AU$0.066273 AU$484,782 AU$11,668,081

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.