Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.217884 CN¥0.198822 CN¥0.241162 CN¥0.23656 CN¥3,456,118 CN¥40,548,636
May-02 2024 CN¥0.245546 CN¥0.229285 CN¥0.245546 CN¥0.244506 CN¥848,221 CN¥45,696,538
May-01 2024 CN¥0.243473 CN¥0.243473 CN¥0.290757 CN¥0.28973 CN¥2,656,897 CN¥45,310,780
Apr-30 2024 CN¥0.288908 CN¥0.285363 CN¥0.327031 CN¥0.319125 CN¥529,529 CN¥53,766,291
Apr-29 2024 CN¥0.316626 CN¥0.296232 CN¥0.334087 CN¥0.321887 CN¥1,387,516 CN¥58,924,644
Apr-28 2024 CN¥0.334419 CN¥0.324193 CN¥0.348952 CN¥0.340029 CN¥759,463 CN¥62,236,092
Apr-27 2024 CN¥0.348273 CN¥0.310251 CN¥0.348273 CN¥0.321529 CN¥1,386,247 CN¥64,814,352
Apr-26 2024 CN¥0.313638 CN¥0.307232 CN¥0.32419 CN¥0.32419 CN¥1,139,533 CN¥58,368,700
Apr-25 2024 CN¥0.320851 CN¥0.290875 CN¥0.343369 CN¥0.292065 CN¥3,160,208 CN¥59,710,947
Apr-24 2024 CN¥0.282852 CN¥0.269543 CN¥0.298279 CN¥0.286709 CN¥806,785 CN¥52,639,392
Apr-23 2024 CN¥0.281416 CN¥0.275239 CN¥0.289387 CN¥0.277599 CN¥1,361,982 CN¥52,372,140
Apr-22 2024 CN¥0.283016 CN¥0.270714 CN¥0.285289 CN¥0.283633 CN¥452,252 CN¥52,669,885
Apr-21 2024 CN¥0.287994 CN¥0.279537 CN¥0.293276 CN¥0.283624 CN¥550,072 CN¥53,596,156
Apr-20 2024 CN¥0.287661 CN¥0.273327 CN¥0.297302 CN¥0.296362 CN¥1,144,033 CN¥53,534,191
Apr-19 2024 CN¥0.299707 CN¥0.284448 CN¥0.316803 CN¥0.316803 CN¥2,317,365 CN¥55,775,987

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.