Market Cap R44.83T -2.04%
Volume 24h R2.41T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.650581 R0.650581 R0.676726 R0.65334 R6,032,594 R4,340,592
May-06 2024 R0.657859 R0.651943 R0.679896 R0.678191 R1,721,490 R4,389,146
May-05 2024 R0.678142 R0.651768 R0.708106 R0.690788 R1,779,231 R4,524,471
May-04 2024 R0.674652 R0.674652 R0.740643 R0.740643 R7,535,015 R4,501,188
May-03 2024 R0.691797 R0.667871 R0.739412 R0.687442 R3,149,909 R4,615,578
May-02 2024 R0.687374 R0.634958 R0.761994 R0.722856 R2,920,694 R4,586,070
May-01 2024 R0.730094 R0.724143 R0.749583 R0.744249 R3,205,669 R4,871,091
Apr-30 2024 R0.72012 R0.703712 R0.807582 R0.807582 R5,553,400 R4,804,546
Apr-29 2024 R0.807046 R0.762711 R0.823343 R0.766864 R5,807,589 R5,384,502
Apr-28 2024 R0.765964 R0.764924 R0.798015 R0.79398 R5,749,281 R5,110,410
Apr-27 2024 R0.79442 R0.769158 R0.814515 R0.812166 R7,141,772 R5,300,264
Apr-26 2024 R0.825696 R0.703534 R0.86279 R0.747756 R3,118,297 R5,508,933
Apr-25 2024 R0.753026 R0.539306 R0.799317 R0.597594 R5,149,152 R5,024,090
Apr-24 2024 R0.602352 R0.583704 R0.618384 R0.60079 R3,691,348 R4,018,812
Apr-23 2024 R0.628927 R0.568896 R0.64582 R0.636243 R2,074,823 R4,196,120

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.