Market Cap Bs.88.71T -1.93%
Volume 24h Bs.4.67T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.2784 Bs.1.2784 Bs.1.3298 Bs.1.2838 Bs.11,854,523 Bs.8,529,607
May-06 2024 Bs.1.2927 Bs.1.2811 Bs.1.3360 Bs.1.3327 Bs.3,382,864 Bs.8,625,018
May-05 2024 Bs.1.3326 Bs.1.2807 Bs.1.3914 Bs.1.3574 Bs.3,496,328 Bs.8,890,943
May-04 2024 Bs.1.3257 Bs.1.3257 Bs.1.4554 Bs.1.4554 Bs.14,806,900 Bs.8,845,190
May-03 2024 Bs.1.3594 Bs.1.3124 Bs.1.4530 Bs.1.3508 Bs.6,189,820 Bs.9,069,974
May-02 2024 Bs.1.3507 Bs.1.2477 Bs.1.4973 Bs.1.4204 Bs.5,739,395 Bs.9,011,990
May-01 2024 Bs.1.4346 Bs.1.4230 Bs.1.4729 Bs.1.4625 Bs.6,299,393 Bs.9,572,079
Apr-30 2024 Bs.1.4150 Bs.1.3828 Bs.1.5869 Bs.1.5869 Bs.10,912,870 Bs.9,441,313
Apr-29 2024 Bs.1.5859 Bs.1.4987 Bs.1.6179 Bs.1.5069 Bs.11,412,370 Bs.10,580,971
Apr-28 2024 Bs.1.5051 Bs.1.5031 Bs.1.5681 Bs.1.5602 Bs.11,297,790 Bs.10,042,359
Apr-27 2024 Bs.1.5610 Bs.1.5114 Bs.1.6005 Bs.1.5959 Bs.14,034,145 Bs.10,415,437
Apr-26 2024 Bs.1.6225 Bs.1.3825 Bs.1.6954 Bs.1.4694 Bs.6,127,699 Bs.10,825,489
Apr-25 2024 Bs.1.4797 Bs.1.0597 Bs.1.5707 Bs.1.1743 Bs.10,118,489 Bs.9,872,734
Apr-24 2024 Bs.1.1836 Bs.1.1470 Bs.1.2151 Bs.1.1806 Bs.7,253,790 Bs.7,897,282
Apr-23 2024 Bs.1.2358 Bs.1.1179 Bs.1.2690 Bs.1.2502 Bs.4,077,192 Bs.8,245,707

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.