Market Cap CA$3.32T -2.09%
Volume 24h CA$175.35B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.04815 CA$0.04815 CA$0.050085 CA$0.048354 CA$446,479 CA$321,252
May-06 2024 CA$0.048688 CA$0.048251 CA$0.050319 CA$0.050193 CA$127,409 CA$324,845
May-05 2024 CA$0.05019 CA$0.048238 CA$0.052407 CA$0.051126 CA$131,683 CA$334,861
May-04 2024 CA$0.049931 CA$0.049931 CA$0.054815 CA$0.054815 CA$557,675 CA$333,138
May-03 2024 CA$0.0512 CA$0.049429 CA$0.054724 CA$0.050878 CA$233,128 CA$341,604
May-02 2024 CA$0.050873 CA$0.046993 CA$0.056396 CA$0.053499 CA$216,164 CA$339,420
May-01 2024 CA$0.054035 CA$0.053594 CA$0.055477 CA$0.055082 CA$237,255 CA$360,515
Apr-30 2024 CA$0.053296 CA$0.052082 CA$0.05977 CA$0.05977 CA$411,013 CA$355,590
Apr-29 2024 CA$0.05973 CA$0.056449 CA$0.060936 CA$0.056756 CA$429,826 CA$398,513
Apr-28 2024 CA$0.056689 CA$0.056612 CA$0.059061 CA$0.058763 CA$425,511 CA$378,227
Apr-27 2024 CA$0.058795 CA$0.056926 CA$0.060283 CA$0.060109 CA$528,570 CA$392,278
Apr-26 2024 CA$0.06111 CA$0.052069 CA$0.063856 CA$0.055342 CA$230,789 CA$407,722
Apr-25 2024 CA$0.055732 CA$0.039914 CA$0.059158 CA$0.044228 CA$381,094 CA$371,838
Apr-24 2024 CA$0.04458 CA$0.0432 CA$0.045767 CA$0.044465 CA$273,201 CA$297,437
Apr-23 2024 CA$0.046547 CA$0.042104 CA$0.047797 CA$0.047089 CA$153,560 CA$310,559

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.