Market Cap Rp38,333.91T -3.09%
Volume 24h Rp2,148.44T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp562.35 Rp562.35 Rp584.95 Rp564.74 Rp5,214,516,071 Rp3,751,966,132
May-06 2024 Rp568.64 Rp563.53 Rp587.69 Rp586.22 Rp1,488,039,672 Rp3,793,935,394
May-05 2024 Rp586.17 Rp563.38 Rp612.08 Rp597.11 Rp1,537,949,707 Rp3,910,909,323
May-04 2024 Rp583.16 Rp583.16 Rp640.20 Rp640.20 Rp6,513,194,665 Rp3,890,783,781
May-03 2024 Rp597.98 Rp577.30 Rp639.14 Rp594.21 Rp2,722,751,163 Rp3,989,660,657
May-02 2024 Rp594.16 Rp548.85 Rp658.66 Rp624.83 Rp2,524,619,870 Rp3,964,154,656
May-01 2024 Rp631.08 Rp625.94 Rp647.93 Rp643.32 Rp2,770,949,388 Rp4,210,524,316
Apr-30 2024 Rp622.46 Rp608.28 Rp698.06 Rp698.06 Rp4,800,305,795 Rp4,153,003,603
Apr-29 2024 Rp697.60 Rp659.28 Rp711.69 Rp662.87 Rp5,020,023,555 Rp4,654,311,558
Apr-28 2024 Rp662.09 Rp661.19 Rp689.79 Rp686.30 Rp4,969,622,771 Rp4,417,389,025
Apr-27 2024 Rp686.68 Rp664.85 Rp704.05 Rp702.02 Rp6,173,278,569 Rp4,581,497,099
Apr-26 2024 Rp713.72 Rp608.12 Rp745.78 Rp646.35 Rp2,695,425,447 Rp4,761,868,683
Apr-25 2024 Rp650.90 Rp466.17 Rp690.92 Rp516.55 Rp4,450,876,898 Rp4,342,774,943
Apr-24 2024 Rp520.66 Rp504.54 Rp534.52 Rp519.31 Rp3,190,765,348 Rp3,473,821,982
Apr-23 2024 Rp543.63 Rp491.74 Rp558.24 Rp549.96 Rp1,793,457,382 Rp3,627,085,811

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.