Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.59144 MX$0.59144 MX$0.615208 MX$0.593947 MX$5,484,196 MX$3,946,007
May-06 2024 MX$0.598055 MX$0.592677 MX$0.618089 MX$0.61654 MX$1,564,997 MX$3,990,147
May-05 2024 MX$0.616494 MX$0.592518 MX$0.643735 MX$0.627991 MX$1,617,488 MX$4,113,170
May-04 2024 MX$0.613322 MX$0.613322 MX$0.673314 MX$0.673314 MX$6,850,038 MX$4,092,004
May-03 2024 MX$0.628908 MX$0.607158 MX$0.672195 MX$0.624949 MX$2,863,564 MX$4,195,994
May-02 2024 MX$0.624888 MX$0.577236 MX$0.692724 MX$0.657144 MX$2,655,186 MX$4,169,169
May-01 2024 MX$0.663724 MX$0.658315 MX$0.681442 MX$0.676593 MX$2,914,255 MX$4,428,280
Apr-30 2024 MX$0.654657 MX$0.63974 MX$0.734168 MX$0.734168 MX$5,048,564 MX$4,367,785
Apr-29 2024 MX$0.73368 MX$0.693376 MX$0.748497 MX$0.697152 MX$5,279,644 MX$4,895,019
Apr-28 2024 MX$0.696333 MX$0.695388 MX$0.72547 MX$0.721802 MX$5,226,637 MX$4,645,843
Apr-27 2024 MX$0.722202 MX$0.699237 MX$0.740471 MX$0.738335 MX$6,492,542 MX$4,818,439
Apr-26 2024 MX$0.750635 MX$0.639578 MX$0.784357 MX$0.67978 MX$2,834,825 MX$5,008,139
Apr-25 2024 MX$0.684571 MX$0.49028 MX$0.726654 MX$0.543269 MX$4,681,063 MX$4,567,371
Apr-24 2024 MX$0.547594 MX$0.530642 MX$0.562169 MX$0.546175 MX$3,355,782 MX$3,653,478
Apr-23 2024 MX$0.571754 MX$0.51718 MX$0.587111 MX$0.578405 MX$1,886,210 MX$3,814,668

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.