Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.273659 HK$0.273659 HK$0.284657 HK$0.274819 HK$2,537,540 HK$1,825,819
May-06 2024 HK$0.27672 HK$0.274232 HK$0.28599 HK$0.285273 HK$724,125 HK$1,846,243
May-05 2024 HK$0.285252 HK$0.274158 HK$0.297856 HK$0.290572 HK$748,412 HK$1,903,166
May-04 2024 HK$0.283784 HK$0.283784 HK$0.311543 HK$0.311543 HK$3,169,516 HK$1,893,372
May-03 2024 HK$0.290996 HK$0.280932 HK$0.311025 HK$0.289164 HK$1,324,972 HK$1,941,488
May-02 2024 HK$0.289136 HK$0.267087 HK$0.320523 HK$0.304061 HK$1,228,556 HK$1,929,076
May-01 2024 HK$0.307105 HK$0.304602 HK$0.315303 HK$0.313059 HK$1,348,427 HK$2,048,967
Apr-30 2024 HK$0.30291 HK$0.296008 HK$0.3397 HK$0.3397 HK$2,335,973 HK$2,020,976
Apr-29 2024 HK$0.339474 HK$0.320825 HK$0.346329 HK$0.322572 HK$2,442,894 HK$2,264,927
Apr-28 2024 HK$0.322193 HK$0.321756 HK$0.335675 HK$0.333978 HK$2,418,367 HK$2,149,634
Apr-27 2024 HK$0.334163 HK$0.323537 HK$0.342616 HK$0.341628 HK$3,004,102 HK$2,229,494
Apr-26 2024 HK$0.347319 HK$0.295933 HK$0.362922 HK$0.314534 HK$1,311,675 HK$2,317,268
Apr-25 2024 HK$0.316751 HK$0.226852 HK$0.336223 HK$0.251371 HK$2,165,930 HK$2,113,324
Apr-24 2024 HK$0.253372 HK$0.245528 HK$0.260116 HK$0.252715 HK$1,552,722 HK$1,690,466
Apr-23 2024 HK$0.264551 HK$0.239299 HK$0.271656 HK$0.267628 HK$872,750 HK$1,765,049

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.