Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 12 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.058449 NZ$0.058449 NZ$0.060798 NZ$0.058697 NZ$541,982 NZ$389,969
May-06 2024 NZ$0.059103 NZ$0.058572 NZ$0.061083 NZ$0.06093 NZ$154,663 NZ$394,331
May-05 2024 NZ$0.060925 NZ$0.058556 NZ$0.063617 NZ$0.062062 NZ$159,850 NZ$406,489
May-04 2024 NZ$0.060612 NZ$0.060612 NZ$0.066541 NZ$0.066541 NZ$676,963 NZ$404,397
May-03 2024 NZ$0.062152 NZ$0.060003 NZ$0.06643 NZ$0.061761 NZ$282,995 NZ$414,674
May-02 2024 NZ$0.061755 NZ$0.057046 NZ$0.068459 NZ$0.064943 NZ$262,402 NZ$412,023
May-01 2024 NZ$0.065593 NZ$0.065058 NZ$0.067344 NZ$0.066865 NZ$288,005 NZ$437,630
Apr-30 2024 NZ$0.064697 NZ$0.063223 NZ$0.072555 NZ$0.072555 NZ$498,930 NZ$431,651
Apr-29 2024 NZ$0.072506 NZ$0.068523 NZ$0.073971 NZ$0.068896 NZ$521,767 NZ$483,756
Apr-28 2024 NZ$0.068815 NZ$0.068722 NZ$0.071695 NZ$0.071332 NZ$516,529 NZ$459,131
Apr-27 2024 NZ$0.071372 NZ$0.069102 NZ$0.073177 NZ$0.072966 NZ$641,633 NZ$476,188
Apr-26 2024 NZ$0.074182 NZ$0.063207 NZ$0.077515 NZ$0.06718 NZ$280,155 NZ$494,935
Apr-25 2024 NZ$0.067653 NZ$0.048452 NZ$0.071812 NZ$0.053689 NZ$462,612 NZ$451,376
Apr-24 2024 NZ$0.054116 NZ$0.052441 NZ$0.055557 NZ$0.053976 NZ$331,639 NZ$361,059
Apr-23 2024 NZ$0.056504 NZ$0.05111 NZ$0.058021 NZ$0.057161 NZ$186,407 NZ$376,989

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.