Market Cap RM11.46T -2.4%
Volume 24h RM608.77B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.165993 RM0.165993 RM0.172664 RM0.166697 RM1,539,196 RM1,107,488
May-06 2024 RM0.16785 RM0.166341 RM0.173473 RM0.173038 RM439,232 RM1,119,876
May-05 2024 RM0.173025 RM0.166296 RM0.180671 RM0.176252 RM453,965 RM1,154,404
May-04 2024 RM0.172135 RM0.172135 RM0.188972 RM0.188972 RM1,922,534 RM1,148,463
May-03 2024 RM0.176509 RM0.170405 RM0.188658 RM0.175398 RM803,689 RM1,177,649
May-02 2024 RM0.175381 RM0.162007 RM0.19442 RM0.184434 RM745,205 RM1,170,120
May-01 2024 RM0.186281 RM0.184762 RM0.191253 RM0.189892 RM817,916 RM1,242,843
Apr-30 2024 RM0.183736 RM0.179549 RM0.206051 RM0.206051 RM1,416,932 RM1,225,864
Apr-29 2024 RM0.205915 RM0.194603 RM0.210073 RM0.195662 RM1,481,787 RM1,373,838
Apr-28 2024 RM0.195433 RM0.195168 RM0.20361 RM0.202581 RM1,466,910 RM1,303,904
Apr-27 2024 RM0.202693 RM0.196248 RM0.20782 RM0.207221 RM1,822,199 RM1,352,345
Apr-26 2024 RM0.210673 RM0.179504 RM0.220138 RM0.190787 RM795,623 RM1,405,586
Apr-25 2024 RM0.192132 RM0.137602 RM0.203943 RM0.152474 RM1,313,789 RM1,281,880
Apr-24 2024 RM0.153688 RM0.14893 RM0.157778 RM0.153289 RM941,835 RM1,025,386
Apr-23 2024 RM0.160468 RM0.145151 RM0.164778 RM0.162335 RM529,384 RM1,070,626

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.