Market Cap AU$3.62T -2.94%
Volume 24h AU$202.19B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.053185 AU$0.053185 AU$0.055322 AU$0.053411 AU$493,169 AU$354,847
May-06 2024 AU$0.05378 AU$0.053296 AU$0.055582 AU$0.055442 AU$140,733 AU$358,816
May-05 2024 AU$0.055438 AU$0.053282 AU$0.057888 AU$0.056472 AU$145,453 AU$369,879
May-04 2024 AU$0.055153 AU$0.055153 AU$0.060548 AU$0.060548 AU$615,993 AU$367,976
May-03 2024 AU$0.056554 AU$0.054599 AU$0.060447 AU$0.056198 AU$257,507 AU$377,327
May-02 2024 AU$0.056193 AU$0.051908 AU$0.062293 AU$0.059094 AU$238,769 AU$374,915
May-01 2024 AU$0.059685 AU$0.059199 AU$0.061279 AU$0.060842 AU$262,066 AU$398,215
Apr-30 2024 AU$0.05887 AU$0.057529 AU$0.06602 AU$0.06602 AU$453,995 AU$392,775
Apr-29 2024 AU$0.065976 AU$0.062352 AU$0.067308 AU$0.062691 AU$474,775 AU$440,187
Apr-28 2024 AU$0.062618 AU$0.062533 AU$0.065238 AU$0.064908 AU$470,008 AU$417,780
Apr-27 2024 AU$0.064944 AU$0.062879 AU$0.066587 AU$0.066395 AU$583,845 AU$433,301
Apr-26 2024 AU$0.067501 AU$0.057514 AU$0.070533 AU$0.061129 AU$254,923 AU$450,359
Apr-25 2024 AU$0.06156 AU$0.044088 AU$0.065344 AU$0.048853 AU$420,947 AU$410,723
Apr-24 2024 AU$0.049242 AU$0.047718 AU$0.050553 AU$0.049115 AU$301,770 AU$328,541
Apr-23 2024 AU$0.051415 AU$0.046507 AU$0.052796 AU$0.052013 AU$169,618 AU$343,036

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.