Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.252884 CN¥0.252884 CN¥0.263047 CN¥0.253956 CN¥2,344,901 CN¥1,687,211
May-06 2024 CN¥0.255713 CN¥0.253413 CN¥0.264279 CN¥0.263616 CN¥669,152 CN¥1,706,084
May-05 2024 CN¥0.263597 CN¥0.253345 CN¥0.275244 CN¥0.268513 CN¥691,596 CN¥1,758,686
May-04 2024 CN¥0.26224 CN¥0.26224 CN¥0.287892 CN¥0.287892 CN¥2,928,900 CN¥1,749,635
May-03 2024 CN¥0.268905 CN¥0.259605 CN¥0.287413 CN¥0.267212 CN¥1,224,386 CN¥1,794,099
May-02 2024 CN¥0.267186 CN¥0.246811 CN¥0.296191 CN¥0.280978 CN¥1,135,289 CN¥1,782,629
May-01 2024 CN¥0.283791 CN¥0.281478 CN¥0.291367 CN¥0.289293 CN¥1,246,060 CN¥1,893,419
Apr-30 2024 CN¥0.279914 CN¥0.273536 CN¥0.313911 CN¥0.313911 CN¥2,158,636 CN¥1,867,552
Apr-29 2024 CN¥0.313703 CN¥0.296469 CN¥0.320038 CN¥0.298084 CN¥2,257,440 CN¥2,092,984
Apr-28 2024 CN¥0.297734 CN¥0.29733 CN¥0.310192 CN¥0.308624 CN¥2,234,775 CN¥1,986,443
Apr-27 2024 CN¥0.308795 CN¥0.298976 CN¥0.316606 CN¥0.315693 CN¥2,776,044 CN¥2,060,240
Apr-26 2024 CN¥0.320952 CN¥0.273467 CN¥0.335371 CN¥0.290656 CN¥1,212,098 CN¥2,141,351
Apr-25 2024 CN¥0.292705 CN¥0.209631 CN¥0.310698 CN¥0.232288 CN¥2,001,502 CN¥1,952,890
Apr-24 2024 CN¥0.234137 CN¥0.226889 CN¥0.240369 CN¥0.23353 CN¥1,434,846 CN¥1,562,133
Apr-23 2024 CN¥0.244467 CN¥0.221132 CN¥0.251033 CN¥0.247311 CN¥806,495 CN¥1,631,054

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.