Market Cap zł9.67T -3.28%
Volume 24h zł505.24B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.140282 zł0.140282 zł0.145919 zł0.140876 zł1,300,782 zł935,943
May-06 2024 zł0.141851 zł0.140575 zł0.146603 zł0.146235 zł371,198 zł946,413
May-05 2024 zł0.146224 zł0.140537 zł0.152685 zł0.148951 zł383,648 zł975,592
May-04 2024 zł0.145472 zł0.145472 zł0.159701 zł0.159701 zł1,624,743 zł970,572
May-03 2024 zł0.149169 zł0.14401 zł0.159436 zł0.14823 zł679,201 zł995,237
May-02 2024 zł0.148215 zł0.136913 zł0.164305 zł0.155866 zł629,777 zł988,874
May-01 2024 zł0.157427 zł0.156144 zł0.161629 zł0.160479 zł691,225 zł1,050,332
Apr-30 2024 zł0.155276 zł0.151738 zł0.174135 zł0.174135 zł1,197,456 zł1,035,984
Apr-29 2024 zł0.174019 zł0.16446 zł0.177534 zł0.165355 zł1,252,265 zł1,161,037
Apr-28 2024 zł0.165161 zł0.164937 zł0.172072 zł0.171202 zł1,239,693 zł1,101,936
Apr-27 2024 zł0.171297 zł0.16585 zł0.17563 zł0.175123 zł1,539,949 zł1,142,873
Apr-26 2024 zł0.178041 zł0.1517 zł0.186039 zł0.161235 zł672,385 zł1,187,867
Apr-25 2024 zł0.162371 zł0.116288 zł0.172353 zł0.128856 zł1,110,289 zł1,083,323
Apr-24 2024 zł0.129882 zł0.125861 zł0.133339 zł0.129545 zł795,949 zł866,559
Apr-23 2024 zł0.135612 zł0.122668 zł0.139255 zł0.13719 zł447,385 zł904,791

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.