Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$32.76 CL$32.76 CL$34.08 CL$32.90 CL$303,824,496 CL$218,608,823
May-06 2024 CL$33.13 CL$32.83 CL$34.24 CL$34.15 CL$86,700,836 CL$221,054,168
May-05 2024 CL$34.15 CL$32.82 CL$35.66 CL$34.79 CL$89,608,851 CL$227,869,670
May-04 2024 CL$33.97 CL$33.97 CL$37.30 CL$37.30 CL$379,492,183 CL$226,697,052
May-03 2024 CL$34.84 CL$33.63 CL$37.23 CL$34.62 CL$158,641,471 CL$232,458,127
May-02 2024 CL$34.61 CL$31.97 CL$38.37 CL$36.40 CL$147,097,324 CL$230,972,016
May-01 2024 CL$36.77 CL$36.47 CL$37.75 CL$37.48 CL$161,449,747 CL$245,326,779
Apr-30 2024 CL$36.26 CL$35.44 CL$40.67 CL$40.67 CL$279,690,478 CL$241,975,326
Apr-29 2024 CL$40.64 CL$38.41 CL$41.46 CL$38.62 CL$292,492,363 CL$271,184,103
Apr-28 2024 CL$38.57 CL$38.52 CL$40.19 CL$39.98 CL$289,555,755 CL$257,379,779
Apr-27 2024 CL$40.01 CL$38.73 CL$41.02 CL$40.90 CL$359,686,925 CL$266,941,559
Apr-26 2024 CL$41.58 CL$35.43 CL$43.45 CL$37.65 CL$157,049,335 CL$277,450,934
Apr-25 2024 CL$37.92 CL$27.16 CL$40.25 CL$30.09 CL$259,330,955 CL$253,032,380
Apr-24 2024 CL$30.33 CL$29.39 CL$31.14 CL$30.25 CL$185,910,382 CL$202,402,716
Apr-23 2024 CL$31.67 CL$28.65 CL$32.52 CL$32.04 CL$104,496,041 CL$211,332,654

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 654 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.