Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.031778 CHF0.031778 CHF0.033055 CHF0.031912 CHF294,666 CHF212,019
May-06 2024 CHF0.032133 CHF0.031844 CHF0.033209 CHF0.033126 CHF84,087 CHF214,390
May-05 2024 CHF0.033124 CHF0.031835 CHF0.034587 CHF0.033741 CHF86,908 CHF221,000
May-04 2024 CHF0.032953 CHF0.032953 CHF0.036177 CHF0.036177 CHF368,052 CHF219,863
May-03 2024 CHF0.033791 CHF0.032622 CHF0.036117 CHF0.033578 CHF153,859 CHF225,451
May-02 2024 CHF0.033575 CHF0.031014 CHF0.03722 CHF0.035308 CHF142,663 CHF224,009
May-01 2024 CHF0.035661 CHF0.035371 CHF0.036613 CHF0.036353 CHF156,583 CHF237,931
Apr-30 2024 CHF0.035174 CHF0.034373 CHF0.039446 CHF0.039446 CHF271,259 CHF234,681
Apr-29 2024 CHF0.03942 CHF0.037255 CHF0.040216 CHF0.037457 CHF283,675 CHF263,009
Apr-28 2024 CHF0.037413 CHF0.037363 CHF0.038979 CHF0.038782 CHF280,827 CHF249,621
Apr-27 2024 CHF0.038803 CHF0.03757 CHF0.039785 CHF0.03967 CHF348,844 CHF258,895
Apr-26 2024 CHF0.040331 CHF0.034364 CHF0.042143 CHF0.036524 CHF152,315 CHF269,087
Apr-25 2024 CHF0.036782 CHF0.026342 CHF0.039043 CHF0.029189 CHF251,513 CHF245,405
Apr-24 2024 CHF0.029422 CHF0.028511 CHF0.030205 CHF0.029345 CHF180,306 CHF196,301
Apr-23 2024 CHF0.03072 CHF0.027788 CHF0.031545 CHF0.031077 CHF101,346 CHF204,962

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.