Market Cap AR$2,102.84T -2.83%
Volume 24h AR$119.21T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$30.86 AR$30.86 AR$32.10 AR$30.99 AR$286,169,941 AR$205,905,958
May-06 2024 AR$31.20 AR$30.92 AR$32.25 AR$32.17 AR$81,662,846 AR$208,209,209
May-05 2024 AR$32.16 AR$30.91 AR$33.59 AR$32.76 AR$84,401,883 AR$214,628,678
May-04 2024 AR$32.00 AR$32.00 AR$35.13 AR$35.13 AR$357,440,750 AR$213,524,199
May-03 2024 AR$32.81 AR$31.68 AR$35.07 AR$32.61 AR$149,423,174 AR$218,950,510
May-02 2024 AR$32.60 AR$30.12 AR$36.14 AR$34.29 AR$138,549,831 AR$217,550,754
May-01 2024 AR$34.63 AR$34.35 AR$35.55 AR$35.30 AR$152,068,267 AR$231,071,394
Apr-30 2024 AR$34.16 AR$33.38 AR$38.30 AR$38.30 AR$263,438,296 AR$227,914,687
Apr-29 2024 AR$38.28 AR$36.18 AR$39.05 AR$36.37 AR$275,496,293 AR$255,426,208
Apr-28 2024 AR$36.33 AR$36.28 AR$37.85 AR$37.66 AR$272,730,324 AR$242,424,022
Apr-27 2024 AR$37.68 AR$36.48 AR$38.63 AR$38.52 AR$338,786,330 AR$251,430,188
Apr-26 2024 AR$39.16 AR$33.37 AR$40.92 AR$35.47 AR$147,923,552 AR$261,328,887
Apr-25 2024 AR$35.72 AR$25.58 AR$37.91 AR$28.34 AR$244,261,819 AR$238,329,240
Apr-24 2024 AR$28.57 AR$27.68 AR$29.33 AR$28.49 AR$175,107,550 AR$190,641,551
Apr-23 2024 AR$29.83 AR$26.98 AR$30.63 AR$30.18 AR$98,424,012 AR$199,052,591

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.