Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 20 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.8489 Tk3.8489 Tk4.0036 Tk3.8652 Tk35,689,601 Tk25,679,502
May-06 2024 Tk3.8919 Tk3.8569 Tk4.0223 Tk4.0122 Tk10,184,558 Tk25,966,751
May-05 2024 Tk4.0119 Tk3.8559 Tk4.1892 Tk4.0867 Tk10,526,156 Tk26,767,353
May-04 2024 Tk3.9913 Tk3.9913 Tk4.3817 Tk4.3817 Tk44,578,119 Tk26,629,608
May-03 2024 Tk4.0927 Tk3.9512 Tk4.3744 Tk4.0669 Tk18,635,268 Tk27,306,349
May-02 2024 Tk4.0665 Tk3.7564 Tk4.5080 Tk4.2765 Tk17,279,202 Tk27,131,779
May-01 2024 Tk4.3193 Tk4.2841 Tk4.4346 Tk4.4030 Tk18,965,150 Tk28,818,002
Apr-30 2024 Tk4.2603 Tk4.1632 Tk4.7777 Tk4.7777 Tk32,854,631 Tk28,424,314
Apr-29 2024 Tk4.7745 Tk4.5122 Tk4.8710 Tk4.5368 Tk34,358,440 Tk31,855,405
Apr-28 2024 Tk4.5315 Tk4.5253 Tk4.7211 Tk4.6972 Tk34,013,483 Tk30,233,842
Apr-27 2024 Tk4.6998 Tk4.5504 Tk4.8187 Tk4.8048 Tk42,251,639 Tk31,357,043
Apr-26 2024 Tk4.8849 Tk4.1621 Tk5.104 Tk4.4238 Tk18,448,243 Tk32,591,556
Apr-25 2024 Tk4.4550 Tk3.1906 Tk4.7288 Tk3.5354 Tk30,463,042 Tk29,723,162
Apr-24 2024 Tk3.5635 Tk3.4532 Tk3.6584 Tk3.5543 Tk21,838,487 Tk23,775,806
Apr-23 2024 Tk3.7208 Tk3.3656 Tk3.8207 Tk3.7640 Tk12,274,922 Tk24,824,786

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.