Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00253619 HK$0.00253505 HK$0.00256623 HK$0.00256623 HK$229 -
May-03 2024 HK$0.00255361 HK$0.00245522 HK$0.00255361 HK$0.00247865 HK$648 -
May-02 2024 HK$0.00247865 HK$0.00233482 HK$0.00247865 HK$0.00233482 HK$778 -
May-01 2024 HK$0.00233482 HK$0.00224855 HK$0.00233606 HK$0.00229071 HK$1,193 -
Apr-30 2024 HK$0.00229071 HK$0.00229071 HK$0.00248996 HK$0.00242178 HK$4,518 -
Apr-29 2024 HK$0.00242178 HK$0.00242178 HK$0.00248486 HK$0.00248486 HK$339 -
Apr-28 2024 HK$0.00248486 HK$0.00245176 HK$0.00248486 HK$0.00245176 HK$227 -
Apr-27 2024 HK$0.00244427 HK$0.00242702 HK$0.00249949 HK$0.00249949 HK$624 -
Apr-26 2024 HK$0.00249949 HK$0.00249949 HK$0.00256047 HK$0.00256047 HK$533 -
Apr-25 2024 HK$0.00256047 HK$0.00243194 HK$0.00256047 HK$0.00255212 HK$1,653 -
Apr-24 2024 HK$0.00255616 HK$0.00255616 HK$0.00268531 HK$0.00261505 HK$1,263 -
Apr-23 2024 HK$0.00261505 HK$0.00261226 HK$0.00262522 HK$0.00261705 HK$111 -
Apr-22 2024 HK$0.00261705 HK$0.00254566 HK$0.00261853 HK$0.00254566 HK$374 -
Apr-21 2024 HK$0.00254479 HK$0.00254479 HK$0.00263798 HK$0.00263798 HK$506 -
Apr-20 2024 HK$0.00263787 HK$0.00244409 HK$0.00263787 HK$0.00244952 HK$1,056 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.