Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00550973 MX$0.00550725 MX$0.00557499 MX$0.00557499 MX$498 -
May-03 2024 MX$0.00554758 MX$0.00533382 MX$0.00554758 MX$0.00538472 MX$1,407 -
May-02 2024 MX$0.00538472 MX$0.00507225 MX$0.00538472 MX$0.00507225 MX$1,689 -
May-01 2024 MX$0.00507225 MX$0.00488484 MX$0.00507496 MX$0.00497643 MX$2,591 -
Apr-30 2024 MX$0.00497643 MX$0.00497643 MX$0.00540929 MX$0.00526117 MX$9,816 -
Apr-29 2024 MX$0.00526117 MX$0.00526117 MX$0.00539822 MX$0.00539822 MX$736 -
Apr-28 2024 MX$0.00539822 MX$0.0053263 MX$0.00539822 MX$0.0053263 MX$493 -
Apr-27 2024 MX$0.00531003 MX$0.00527255 MX$0.00543 MX$0.00543 MX$1,355 -
Apr-26 2024 MX$0.00543 MX$0.00543 MX$0.00556247 MX$0.00556247 MX$1,157 -
Apr-25 2024 MX$0.00556247 MX$0.00528326 MX$0.00556247 MX$0.00554434 MX$3,592 -
Apr-24 2024 MX$0.00555311 MX$0.00555311 MX$0.00583368 MX$0.00568105 MX$2,743 -
Apr-23 2024 MX$0.00568105 MX$0.00567499 MX$0.00570314 MX$0.00568538 MX$240 -
Apr-22 2024 MX$0.00568538 MX$0.00553029 MX$0.00568859 MX$0.00553029 MX$814 -
Apr-21 2024 MX$0.00552841 MX$0.00552841 MX$0.00573087 MX$0.00573087 MX$1,100 -
Apr-20 2024 MX$0.00573061 MX$0.00530965 MX$0.00573061 MX$0.00532143 MX$2,295 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.