Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.285102 AR$0.284974 AR$0.288479 AR$0.288479 AR$25,753 -
May-03 2024 AR$0.287061 AR$0.276 AR$0.287061 AR$0.278634 AR$72,795 -
May-02 2024 AR$0.278634 AR$0.262465 AR$0.278634 AR$0.262465 AR$87,404 -
May-01 2024 AR$0.262465 AR$0.252768 AR$0.262605 AR$0.257507 AR$134,059 -
Apr-30 2024 AR$0.257507 AR$0.257507 AR$0.279905 AR$0.272241 AR$507,920 -
Apr-29 2024 AR$0.272241 AR$0.272241 AR$0.279332 AR$0.279332 AR$38,089 -
Apr-28 2024 AR$0.279332 AR$0.275611 AR$0.279332 AR$0.275611 AR$25,511 -
Apr-27 2024 AR$0.274769 AR$0.27283 AR$0.280977 AR$0.280977 AR$70,113 -
Apr-26 2024 AR$0.280977 AR$0.280977 AR$0.287832 AR$0.287832 AR$59,866 -
Apr-25 2024 AR$0.287832 AR$0.273384 AR$0.287832 AR$0.286893 AR$185,848 -
Apr-24 2024 AR$0.287347 AR$0.287347 AR$0.301866 AR$0.293968 AR$141,945 -
Apr-23 2024 AR$0.293968 AR$0.293654 AR$0.295111 AR$0.294192 AR$12,425 -
Apr-22 2024 AR$0.294192 AR$0.286166 AR$0.294358 AR$0.286166 AR$42,096 -
Apr-21 2024 AR$0.286069 AR$0.286069 AR$0.296545 AR$0.296545 AR$56,918 -
Apr-20 2024 AR$0.296532 AR$0.274749 AR$0.296532 AR$0.275359 AR$118,736 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.