Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00130508 zł0.00130449 zł0.00132054 zł0.00132054 zł118 -
May-03 2024 zł0.00131405 zł0.00126341 zł0.00131405 zł0.00127547 zł333 -
May-02 2024 zł0.00127547 zł0.00120146 zł0.00127547 zł0.00120146 zł400 -
May-01 2024 zł0.00120146 zł0.00115707 zł0.0012021 zł0.00117876 zł614 -
Apr-30 2024 zł0.00117876 zł0.00117876 zł0.00128129 zł0.00124621 zł2,325 -
Apr-29 2024 zł0.00124621 zł0.00124621 zł0.00127867 zł0.00127867 zł174 -
Apr-28 2024 zł0.00127867 zł0.00126163 zł0.00127867 zł0.00126163 zł117 -
Apr-27 2024 zł0.00125778 zł0.0012489 zł0.0012862 zł0.0012862 zł321 -
Apr-26 2024 zł0.0012862 zł0.0012862 zł0.00131757 zł0.00131757 zł274 -
Apr-25 2024 zł0.00131757 zł0.00125144 zł0.00131757 zł0.00131328 zł851 -
Apr-24 2024 zł0.00131536 zł0.00131536 zł0.00138182 zł0.00134566 zł650 -
Apr-23 2024 zł0.00134566 zł0.00134423 zł0.0013509 zł0.00134669 zł57 -
Apr-22 2024 zł0.00134669 zł0.00130995 zł0.00134745 zł0.00130995 zł193 -
Apr-21 2024 zł0.00130951 zł0.00130951 zł0.00135746 zł0.00135746 zł261 -
Apr-20 2024 zł0.0013574 zł0.00125769 zł0.0013574 zł0.00126048 zł544 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.