Market Cap Rp40,943.68T 3.33%
Volume 24h Rp1,621.01T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp5.183 Rp5.181 Rp5.245 Rp5.245 Rp468,264 -
May-03 2024 Rp5.219 Rp5.018 Rp5.219 Rp5.066 Rp1,323,606 -
May-02 2024 Rp5.066 Rp4.7723 Rp5.066 Rp4.7723 Rp1,589,236 -
May-01 2024 Rp4.7723 Rp4.5959 Rp4.7748 Rp4.6821 Rp2,437,540 -
Apr-30 2024 Rp4.6821 Rp4.6821 Rp5.089 Rp4.9500 Rp9,235,288 -
Apr-29 2024 Rp4.9500 Rp4.9500 Rp5.078 Rp5.078 Rp692,551 -
Apr-28 2024 Rp5.078 Rp5.011 Rp5.078 Rp5.011 Rp463,852 -
Apr-27 2024 Rp4.9960 Rp4.9607 Rp5.108 Rp5.108 Rp1,274,837 -
Apr-26 2024 Rp5.108 Rp5.108 Rp5.233 Rp5.233 Rp1,088,521 -
Apr-25 2024 Rp5.233 Rp4.9708 Rp5.233 Rp5.216 Rp3,379,187 -
Apr-24 2024 Rp5.224 Rp5.224 Rp5.488 Rp5.345 Rp2,580,926 -
Apr-23 2024 Rp5.345 Rp5.339 Rp5.365 Rp5.349 Rp225,910 -
Apr-22 2024 Rp5.349 Rp5.203 Rp5.352 Rp5.203 Rp765,408 -
Apr-21 2024 Rp5.201 Rp5.201 Rp5.391 Rp5.391 Rp1,034,919 -
Apr-20 2024 Rp5.391 Rp4.9956 Rp5.391 Rp5.006 Rp2,158,931 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.