Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00600857 R0.00600587 R0.00607975 R0.00607975 R543 -
May-03 2024 R0.00604985 R0.00581674 R0.00604985 R0.00587224 R1,534 -
May-02 2024 R0.00587224 R0.00553149 R0.00587224 R0.00553149 R1,842 -
May-01 2024 R0.00553149 R0.00532711 R0.00553445 R0.00542699 R2,825 -
Apr-30 2024 R0.00542699 R0.00542699 R0.00589904 R0.00573751 R10,704 -
Apr-29 2024 R0.00573751 R0.00573751 R0.00588697 R0.00588697 R803 -
Apr-28 2024 R0.00588697 R0.00580854 R0.00588697 R0.00580854 R538 -
Apr-27 2024 R0.0057908 R0.00574993 R0.00592163 R0.00592163 R1,478 -
Apr-26 2024 R0.00592163 R0.00592163 R0.00606609 R0.00606609 R1,262 -
Apr-25 2024 R0.00606609 R0.0057616 R0.00606609 R0.00604632 R3,917 -
Apr-24 2024 R0.00605588 R0.00605588 R0.00636186 R0.00619541 R2,992 -
Apr-23 2024 R0.00619541 R0.0061888 R0.0062195 R0.00620013 R262 -
Apr-22 2024 R0.00620013 R0.006031 R0.00620364 R0.006031 R887 -
Apr-21 2024 R0.00602895 R0.00602895 R0.00624973 R0.00624973 R1,200 -
Apr-20 2024 R0.00624946 R0.00579038 R0.00624946 R0.00580323 R2,502 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.