Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.035528 Tk0.035512 Tk0.035949 Tk0.035949 Tk3,209 -
May-03 2024 Tk0.035772 Tk0.034394 Tk0.035772 Tk0.034722 Tk9,072 -
May-02 2024 Tk0.034722 Tk0.032707 Tk0.034722 Tk0.032707 Tk10,892 -
May-01 2024 Tk0.032707 Tk0.031499 Tk0.032725 Tk0.032089 Tk16,706 -
Apr-30 2024 Tk0.032089 Tk0.032089 Tk0.034881 Tk0.033926 Tk63,296 -
Apr-29 2024 Tk0.033926 Tk0.033926 Tk0.034809 Tk0.034809 Tk4,747 -
Apr-28 2024 Tk0.034809 Tk0.034346 Tk0.034809 Tk0.034346 Tk3,179 -
Apr-27 2024 Tk0.034241 Tk0.033999 Tk0.035014 Tk0.035014 Tk8,737 -
Apr-26 2024 Tk0.035014 Tk0.035014 Tk0.035868 Tk0.035868 Tk7,460 -
Apr-25 2024 Tk0.035868 Tk0.034068 Tk0.035868 Tk0.035752 Tk23,160 -
Apr-24 2024 Tk0.035808 Tk0.035808 Tk0.037617 Tk0.036633 Tk17,689 -
Apr-23 2024 Tk0.036633 Tk0.036594 Tk0.036776 Tk0.036661 Tk1,548 -
Apr-22 2024 Tk0.036661 Tk0.035661 Tk0.036682 Tk0.035661 Tk5,246 -
Apr-21 2024 Tk0.035649 Tk0.035649 Tk0.036954 Tk0.036954 Tk7,093 -
Apr-20 2024 Tk0.036953 Tk0.034238 Tk0.036953 Tk0.034314 Tk14,797 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.